McDonald's Corp

NYS:MCD.N, US5801351017
+ McDonald's Corp op mijn watchlist
299,890 22:00
-0,220 (-0,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 295,210 293,540
296,880 4.130.956 +3,100 +1,06%
04 nov 0,000 292,850 291,801
294,960 2.581.967 -2,360 -0,80%
05 nov 0,000 297,320 292,560
297,380 3.027.374 +4,470 +1,53%
06 nov 300,280 294,000 292,720
300,280 4.632.209 -3,320 -1,12%
07 nov 294,840 294,788 293,810
296,500 3.354.746 +0,788 +0,27%
08 nov 0,000 298,970 295,250
301,832 3.278.866 +4,183 +1,42%
11 nov 300,400 301,530 300,120
303,810 2.870.760 +2,560 +0,86%
12 nov 0,000 298,650 297,520
301,405 2.450.986 -2,880 -0,96%
13 nov 299,000 297,350 295,217
299,000 2.326.217 -1,300 -0,44%
14 nov 297,905 298,560 296,590
300,110 1.928.850 +1,210 +0,41%
15 nov 297,720 292,630 289,720
299,495 4.035.460 -5,930 -1,99%
18 nov 0,000 291,100 290,789
295,440 2.864.110 -1,530 -0,52%
19 nov 0,000 290,730 287,600
292,072 2.350.977 -0,370 -0,13%
20 nov 0,000 290,910 288,255
291,220 2.523.734 +0,180 +0,06%
21 nov 285,000 288,460 283,460
288,600 4.473.443 -2,450 -0,84%
22 nov 288,410 290,280 288,170
290,570 2.878.377 +1,820 +0,63%
25 nov 291,765 296,190 291,765
296,610 5.019.135 +5,910 +2,04%
26 nov 296,420 296,330 294,830
297,280 2.252.919 +0,140 +0,05%
27 nov 296,975 295,080 294,980
299,380 2.238.483 -1,250 -0,42%
29 nov 294,150 296,010 294,018
297,050 1.655.907 +0,930 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront