McDonald's Corp

NYS:MCD.N, US5801351017
+ McDonald's Corp op mijn watchlist
299,830 22:00
-0,060 (-0,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 304,510 302,980 302,250
305,230 3.035.308 -1,530 -0,50%
02 okt 0,000 303,760 299,580
304,080 2.350.608 +0,780 +0,26%
03 okt 0,000 303,450 301,260
304,020 1.802.491 -0,310 -0,10%
04 okt 303,050 303,760 301,380
305,890 2.432.363 +0,310 +0,10%
07 okt 0,000 300,860 300,000
305,120 2.090.824 -2,900 -0,95%
08 okt 0,000 301,900 300,360
303,200 2.037.915 +1,040 +0,35%
09 okt 0,000 303,830 301,965
305,010 1.854.057 +1,930 +0,64%
10 okt 0,000 304,040 302,930
305,500 1.738.344 +0,210 +0,07%
11 okt 0,000 305,040 302,970
305,500 1.774.421 +1,000 +0,33%
14 okt 0,000 309,840 304,670
310,420 2.375.768 +4,800 +1,57%
15 okt 312,000 313,340 311,010
315,360 3.066.212 +3,500 +1,13%
16 okt 313,320 312,920 310,110
313,725 1.821.286 -0,420 -0,13%
17 okt 313,980 314,700 312,480
315,050 3.095.075 +1,780 +0,57%
18 okt 315,570 316,560 314,240
317,180 2.530.824 +1,860 +0,59%
21 okt 317,130 314,890 314,410
317,900 2.403.668 -1,670 -0,53%
22 okt 0,000 314,690 313,340
315,740 4.742.921 -0,200 -0,06%
23 okt 292,770 298,570 291,000
301,600 18.740.215 -16,120 -5,12%
24 okt 0,000 301,580 298,280
302,390 5.515.558 +3,010 +1,01%
25 okt 301,000 292,610 292,200
301,600 8.848.705 -8,970 -2,97%
28 okt 0,000 296,790 296,537
299,920 6.646.228 +4,180 +1,43%
29 okt 297,598 295,000 295,000
302,700 9.044.143 -1,790 -0,60%
30 okt 0,000 291,520 289,840
295,310 4.918.050 -3,480 -1,18%
31 okt 292,250 292,110 291,190
294,380 4.274.211 +0,590 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront