Analog Devices

OTC:ADI.Q, US0326541051
+ Analog Devices op mijn watchlist
208,940 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 205,240 202,765
209,650 4.478.191 -6,615 -3,12%
04 feb 0,000 206,010 204,070
208,330 4.649.251 +0,770 +0,38%
05 feb 205,430 209,800 204,170
210,550 4.515.582 +3,790 +1,84%
06 feb 0,000 207,830 205,749
210,510 2.713.836 -1,970 -0,94%
07 feb 0,000 205,185 203,740
209,540 3.194.679 -2,645 -1,27%
10 feb 206,580 204,860 202,970
207,205 2.819.959 -0,325 -0,16%
11 feb 202,930 203,435 202,640
206,620 2.335.691 -1,425 -0,70%
12 feb 201,010 205,100 200,800
205,400 2.411.492 +1,665 +0,82%
13 feb 0,000 209,340 0,000
209,650 3.134.007 +4,240 +2,07%
14 feb 0,000 214,610 210,630
215,150 3.938.480 +5,270 +2,52%
18 feb 0,000 220,220 215,770
220,510 7.391.865 +5,610 +2,61%
19 feb 230,020 241,660 224,100
242,510 9.739.420 +21,440 +9,74%
20 feb 243,540 243,820 242,555
247,100 5.889.723 +2,160 +0,89%
21 feb 0,000 238,930 237,760
246,000 6.176.402 -4,890 -2,01%
24 feb 240,280 236,990 236,180
240,640 4.776.810 -1,940 -0,81%
25 feb 238,330 235,310 234,380
238,330 4.136.032 -1,680 -0,71%
26 feb 235,040 233,730 231,830
236,380 2.907.145 -1,580 -0,67%
27 feb 234,230 223,700 223,500
234,230 4.474.598 -10,030 -4,29%
28 feb 225,990 230,055 223,050
230,120 4.626.418 +6,355 +2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront