Analog Devices

OTC:ADI.Q, US0326541051
204,300 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 231,840 228,530 225,670
233,825 4.999.541 -1,525 -0,66%
04 mrt 230,460 226,265 223,900
231,440 4.583.002 -2,265 -0,99%
05 mrt 227,180 229,530 222,699
229,860 3.568.737 +3,265 +1,44%
06 mrt 225,680 222,831 222,050
228,870 4.814.588 -6,699 -2,92%
07 mrt 0,000 225,860 219,740
226,655 4.062.097 +3,029 +1,36%
10 mrt 220,220 216,310 213,150
221,145 4.944.167 -9,550 -4,23%
11 mrt 217,330 208,910 206,480
217,385 4.221.987 -7,400 -3,42%
12 mrt 0,000 206,620 205,620
212,990 3.914.556 -2,290 -1,10%
13 mrt 206,000 203,800 202,590
208,160 2.625.240 -2,820 -1,36%
14 mrt 207,360 208,750 206,229
209,850 2.614.197 +4,950 +2,43%
17 mrt 207,750 211,680 207,370
213,370 2.513.688 +2,930 +1,40%
18 mrt 210,580 209,160 207,690
210,750 2.657.018 -2,520 -1,19%
19 mrt 209,190 209,970 208,090
213,030 2.571.900 +0,810 +0,39%
20 mrt 208,165 205,900 204,810
208,165 2.775.634 -4,070 -1,94%
21 mrt 203,060 204,300 201,280
205,270 5.070.405 -1,600 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront