Analog Devices

OTC:ADI.Q, US0326541051
204,300 21:00
-1,600 (-0,78%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 204,300
Verschil -1,600 (-0,78%)
Hoog 205,270
Laag 201,280
Volume 5.070.459
Volume gemiddeld 3.620.054
Volume gisteren 2.614.297
Vertraagd 21 mrt 2025 21:00
Bied 204,400 (400)
Laat 204,990 (400)
Open 203,060
Close 205,900
52 weeks hoog 247,100
52 weeks laag 182,570

Historische koersen meer

De koers van zaterdag 22 maart 2025
Open 203,060
Close 204,300
Verschil -1,600
% -0,78%
Laag 201,280
Hoog 205,270
Volume 5.070.405

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront