Archer Daniels Midland Company

NYS:ADM.N, US0394831020
+ Archer Daniels Midland Company op mijn watchlist
46,100 21:00
-0,420 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,275 46,580 46,330
47,630 3.365.019 -0,620 -1,31%
04 mrt 0,000 45,820 45,710
46,825 3.633.764 -0,760 -1,63%
05 mrt 45,820 45,800 45,310
46,336 3.265.195 -0,020 -0,04%
06 mrt 45,850 48,060 45,820
48,360 4.417.422 +2,260 +4,93%
07 mrt 47,885 49,440 47,885
50,270 4.427.416 +1,380 +2,87%
10 mrt 49,940 50,610 49,930
52,360 6.449.888 +1,170 +2,37%
11 mrt 50,770 48,640 48,500
51,030 4.958.074 -1,970 -3,89%
12 mrt 48,000 47,080 46,840
48,150 4.060.453 -1,560 -3,21%
13 mrt 47,000 47,250 46,750
48,120 3.557.336 +0,170 +0,36%
14 mrt 47,055 47,180 46,390
47,505 2.922.521 -0,070 -0,15%
17 mrt 47,550 47,990 47,550
48,670 4.661.560 +0,810 +1,72%
18 mrt 48,470 47,680 47,640
48,650 3.740.195 -0,310 -0,65%
19 mrt 47,540 46,930 46,490
47,920 5.744.784 -0,750 -1,57%
20 mrt 46,865 46,520 46,260
47,230 5.540.727 -0,410 -0,87%
21 mrt 46,600 46,100 45,980
46,960 50.983.575 -0,420 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront