Archer Daniels Midland Company

NYS:ADM.N, US0394831020
45,710 22:00
+0,490 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,875 50,020 49,980
50,990 4.485.361 -1,210 -2,36%
04 feb 48,501 47,490 47,460
48,700 7.217.084 -2,530 -5,06%
05 feb 0,000 46,450 45,140
0,000 7.416.938 -1,040 -2,19%
06 feb 46,800 45,550 45,010
47,130 5.401.224 -0,900 -1,94%
07 feb 45,680 45,760 45,360
46,300 4.345.428 +0,210 +0,46%
10 feb 0,000 46,090 45,400
46,180 4.391.432 +0,330 +0,72%
11 feb 46,090 46,440 45,600
46,555 2.933.774 +0,350 +0,76%
12 feb 0,000 45,225 45,140
0,000 3.410.681 -1,215 -2,62%
13 feb 45,100 45,710 44,920
47,140 5.554.801 +0,485 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront