Archer Daniels Midland Company

NYS:ADM.N, US0394831020
46,220 20:42
+0,290 (+0,63%)

Detail

Vertraagd 25 mrt 2025 20:42
Koers 46,220
Verschil +0,290 (+0,63%)
Hoog 46,580
Laag 45,800
Volume 1.695.759
Volume gemiddeld 4.587.655
Volume gisteren 3.992.314
Vertraagd 25 mrt 2025 20:42
Bied 46,210 (300)
Laat 46,230 (500)
Open 45,960
Close 45,930
52 weeks hoog 66,080
52 weeks laag 44,920

Historische koersen meer

De koers van maandag 24 maart 2025
Open 45,970
Close 45,930
Verschil -0,170
% -0,37%
Laag 45,490
Hoog 46,610
Volume 3.991.788

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront