American International Group

NYS:AIG.N, US0268747849
+ American International Group op mijn watchlist
83,920 21:00
-0,280 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 73,450 72,980 72,580
73,450 2.422.008 +0,180 +0,25%
03 jan 72,975 72,810 72,460
73,220 2.964.555 -0,170 -0,23%
06 jan 73,100 72,470 72,310
73,950 3.789.216 -0,340 -0,47%
07 jan 0,000 72,590 72,110
73,440 3.235.434 +0,120 +0,17%
08 jan 71,695 71,430 69,500
71,750 6.850.328 -1,160 -1,60%
10 jan 0,000 70,500 69,242
70,720 7.175.213 -0,930 -1,30%
13 jan 70,050 70,840 70,000
70,880 4.117.725 +0,340 +0,48%
14 jan 0,000 72,590 70,640
72,695 4.827.282 +1,750 +2,47%
15 jan 73,720 73,070 72,740
74,010 3.856.500 +0,480 +0,66%
16 jan 72,950 74,610 72,930
74,740 4.627.394 +1,540 +2,11%
17 jan 0,000 75,090 74,660
75,700 4.869.411 +0,480 +0,64%
21 jan 75,320 75,170 75,114
75,930 3.965.104 +0,080 +0,11%
22 jan 0,000 74,750 74,700
75,790 2.484.666 -0,420 -0,56%
23 jan 0,000 74,600 74,560
75,210 3.193.133 -0,150 -0,20%
24 jan 0,000 73,780 73,355
74,780 3.628.231 -0,820 -1,10%
27 jan 73,900 76,110 73,900
76,140 4.188.846 +2,330 +3,16%
28 jan 0,000 75,170 75,040
76,930 2.914.619 -0,940 -1,24%
29 jan 0,000 75,410 75,100
76,565 3.340.738 +0,240 +0,32%
30 jan 0,000 75,420 75,095
76,010 3.194.245 +0,010 +0,01%
31 jan 75,010 73,660 73,400
75,195 4.453.560 -1,760 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront