American International Group

NYS:AIG.N, US0268747849
+ American International Group op mijn watchlist
84,190 21:00
+0,270 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 76,800 76,010 75,950
77,205 3.544.027 -0,870 -1,13%
03 dec 76,230 75,100 75,080
76,315 3.456.558 -0,910 -1,20%
04 dec 75,110 75,960 74,950
76,000 3.234.088 +0,860 +1,15%
05 dec 75,920 76,140 75,880
76,920 4.392.718 +0,180 +0,24%
06 dec 0,000 75,560 74,640
76,440 4.292.809 -0,580 -0,76%
09 dec 75,560 74,080 73,930
76,170 4.950.189 -1,480 -1,96%
10 dec 0,000 73,000 72,730
0,000 4.323.412 -1,080 -1,46%
11 dec 0,000 73,640 72,540
73,695 4.579.264 +0,640 +0,88%
12 dec 73,960 72,460 72,370
74,160 4.692.484 -1,180 -1,60%
13 dec 72,870 72,870 72,460
73,510 3.612.958 +0,410 +0,57%
16 dec 0,000 72,090 71,970
72,990 5.694.932 -0,780 -1,07%
17 dec 71,340 71,220 70,930
71,770 6.070.701 -0,870 -1,21%
18 dec 71,310 70,000 69,970
71,650 5.767.114 -1,220 -1,71%
19 dec 0,000 71,090 70,510
71,960 6.352.102 +1,090 +1,56%
20 dec 0,000 72,690 0,000
73,430 12.134.092 +1,600 +2,25%
23 dec 0,000 72,470 71,940
72,570 2.768.920 -0,220 -0,30%
24 dec 72,585 72,840 72,250
73,136 1.295.014 +0,370 +0,51%
26 dec 72,605 73,340 72,350
73,546 1.652.966 +0,500 +0,69%
27 dec 0,000 73,000 0,000
73,770 2.488.681 -0,340 -0,46%
30 dec 72,530 72,550 71,965
73,000 3.059.459 -0,450 -0,62%
31 dec 72,685 72,800 72,550
73,100 2.063.269 +0,250 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront