American International Group

NYS:AIG.N, US0268747849
+ American International Group op mijn watchlist
86,940 22:00
+3,320 (+3,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 75,860 75,720 75,635
76,990 3.416.284 -0,160 -0,21%
04 nov 0,000 76,330 75,500
76,610 4.527.091 +0,610 +0,81%
05 nov 75,740 75,390 74,180
76,820 6.642.052 -0,940 -1,23%
06 nov 78,780 77,020 75,310
79,290 7.196.449 +1,630 +2,16%
07 nov 76,530 76,590 75,862
77,120 5.037.390 -0,430 -0,56%
08 nov 0,000 75,580 75,130
0,000 6.826.128 -1,010 -1,32%
11 nov 75,860 75,380 75,320
77,310 4.795.123 -0,200 -0,26%
12 nov 75,265 74,860 74,710
75,700 3.898.366 -0,520 -0,69%
13 nov 0,000 76,090 74,710
76,220 4.302.287 +1,230 +1,64%
14 nov 0,000 75,750 75,420
0,000 3.284.990 -0,340 -0,45%
15 nov 0,000 75,770 75,380
76,860 5.524.152 +0,020 +0,03%
18 nov 75,590 76,310 75,430
76,540 3.277.391 +0,540 +0,71%
19 nov 75,530 75,300 74,790
75,680 3.145.078 -1,010 -1,32%
20 nov 0,000 74,660 74,540
0,000 3.998.299 -0,640 -0,85%
21 nov 0,000 75,985 74,530
76,240 4.107.917 +1,325 +1,77%
22 nov 75,790 76,060 75,630
76,835 2.851.748 +0,075 +0,10%
25 nov 76,610 75,950 75,790
77,265 6.513.190 -0,110 -0,14%
26 nov 0,000 76,300 75,401
76,380 3.640.646 +0,350 +0,46%
27 nov 76,400 77,140 76,400
77,590 2.461.608 +0,840 +1,10%
29 nov 0,000 76,880 76,840
77,710 1.939.724 -0,260 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront