American International Group

NYS:AIG.N, US0268747849
+ American International Group op mijn watchlist
87,360 16:37
+0,550 (+0,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 72,960 72,720 72,215
73,170 3.619.818 -0,510 -0,70%
02 okt 0,000 72,450 72,165
73,020 3.004.394 -0,270 -0,37%
03 okt 0,000 72,340 71,470
72,560 3.303.759 -0,110 -0,15%
04 okt 0,000 76,050 72,790
76,165 4.192.513 +3,710 +5,13%
07 okt 75,360 73,640 73,410
75,670 5.018.947 -2,410 -3,17%
08 okt 73,920 74,630 73,760
75,011 3.551.685 +0,990 +1,34%
09 okt 0,000 75,600 0,000
75,860 2.498.709 +0,970 +1,30%
10 okt 77,390 76,530 76,120
77,450 3.434.238 +0,930 +1,23%
11 okt 76,560 77,230 76,560
77,890 4.322.931 +0,700 +0,91%
14 okt 77,470 77,620 77,240
77,930 2.623.739 +0,390 +0,50%
15 okt 77,280 76,980 76,620
77,990 3.340.161 -0,640 -0,82%
16 okt 77,200 77,140 76,680
77,700 3.144.943 +0,160 +0,21%
17 okt 78,500 79,190 77,730
79,250 5.200.614 +2,050 +2,66%
18 okt 79,490 78,550 78,160
79,705 2.658.652 -0,640 -0,81%
21 okt 78,550 77,550 77,360
78,810 2.266.816 -1,000 -1,27%
22 okt 0,000 77,030 76,285
77,370 2.838.280 -0,520 -0,67%
23 okt 77,000 77,430 76,710
77,580 2.485.524 +0,400 +0,52%
24 okt 0,000 77,680 76,960
77,900 2.025.167 +0,250 +0,32%
25 okt 78,010 76,820 76,290
78,010 3.118.665 -0,860 -1,11%
28 okt 77,440 77,480 77,325
78,020 3.389.874 +0,660 +0,86%
29 okt 77,410 76,660 76,630
77,735 2.772.470 -0,820 -1,06%
30 okt 0,000 76,840 76,750
77,990 2.763.450 +0,180 +0,23%
31 okt 0,000 75,880 75,870
77,350 3.509.196 -0,960 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront