American International Group

NYS:AIG.N, US0268747849
+ American International Group op mijn watchlist
77,670 22:00
+0,110 (+0,14%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 74,920 73,810
77,185 11.088.458 -4,320 -5,45%
02 aug 74,000 71,970 71,695
74,580 7.453.065 -2,950 -3,94%
05 aug 70,820 70,170 69,011
71,170 6.334.547 -1,800 -2,50%
06 aug 70,180 71,240 70,130
71,840 4.511.597 +1,070 +1,52%
07 aug 0,000 70,580 70,500
72,630 4.821.079 -0,660 -0,93%
08 aug 0,000 72,140 70,580
72,640 4.444.231 +1,560 +2,21%
09 aug 0,000 72,060 71,500
72,310 3.541.156 -0,080 -0,11%
12 aug 72,350 71,610 71,390
72,660 3.997.979 -0,450 -0,62%
13 aug 0,000 71,630 70,940
0,000 3.076.663 +0,020 +0,03%
14 aug 71,840 72,910 71,615
73,210 2.362.570 +1,280 +1,79%
15 aug 73,880 73,420 73,070
74,360 3.019.274 +0,510 +0,70%
16 aug 0,000 73,560 73,180
73,969 6.155.260 +0,140 +0,19%
19 aug 73,380 74,430 73,380
74,530 2.307.807 +0,870 +1,18%
20 aug 74,250 73,880 73,770
74,460 2.672.328 -0,550 -0,74%
21 aug 0,000 74,350 73,495
74,420 2.823.331 +0,470 +0,64%
22 aug 74,500 74,770 74,485
75,060 2.726.091 +0,420 +0,56%
23 aug 75,400 75,320 74,640
75,530 2.383.325 +0,550 +0,74%
26 aug 75,550 74,610 74,540
75,960 2.552.839 -0,710 -0,94%
27 aug 74,980 74,430 74,370
75,010 2.628.387 -0,180 -0,24%
28 aug 74,250 75,520 74,210
75,765 2.386.120 +1,090 +1,46%
29 aug 0,000 76,120 75,070
76,550 2.435.127 +0,600 +0,79%
30 aug 0,000 77,040 75,920
77,105 4.385.391 +0,920 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront