American International Group

NYS:AIG.N, US0268747849
+ American International Group op mijn watchlist
87,720 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 76,750 76,010 75,590
77,160 3.440.499 -1,030 -1,34%
04 sep 0,000 76,680 76,040
76,780 3.128.489 +0,670 +0,88%
05 sep 0,000 73,820 73,535
0,000 5.023.120 -2,860 -3,73%
06 sep 73,710 71,930 71,270
74,680 7.205.390 -1,890 -2,56%
09 sep 0,000 72,820 71,930
73,230 5.544.491 +0,890 +1,24%
10 sep 0,000 72,310 71,010
73,100 4.717.048 -0,510 -0,70%
11 sep 0,000 72,165 71,050
72,280 3.441.519 -0,145 -0,20%
12 sep 0,000 73,180 71,840
73,200 2.814.313 +1,015 +1,41%
13 sep 0,000 73,110 72,335
73,670 3.661.591 -0,070 -0,10%
16 sep 73,300 73,000 72,770
73,744 4.081.538 -0,110 -0,15%
17 sep 73,040 73,600 73,040
74,020 2.675.937 +0,600 +0,82%
18 sep 73,710 73,300 73,080
74,105 3.648.069 -0,300 -0,41%
19 sep 0,000 73,900 73,240
74,640 5.346.637 +0,600 +0,82%
20 sep 73,450 73,760 73,070
73,940 15.499.813 -0,140 -0,19%
23 sep 73,970 74,300 73,640
74,520 3.770.482 +0,540 +0,73%
24 sep 73,840 73,420 73,295
74,240 4.820.742 -0,880 -1,18%
25 sep 0,000 73,020 72,980
74,430 2.789.822 -0,400 -0,54%
26 sep 73,030 73,120 72,880
73,620 2.578.908 +0,100 +0,14%
27 sep 73,230 73,340 72,820
74,085 2.842.295 +0,220 +0,30%
30 sep 73,220 73,230 72,180
73,315 3.462.537 -0,110 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront