Abbott Laboratories

NYS:ABT.N, US0028241000
130,090 18:06
-2,570 (-1,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 138,170 140,220 138,010
140,840 7.584.970 +2,210 +1,60%
04 mrt 141,000 137,580 137,530
141,230 8.355.901 -2,640 -1,88%
05 mrt 136,895 137,710 136,035
138,500 8.155.761 +0,130 +0,09%
06 mrt 137,060 135,080 133,458
137,715 9.180.660 -2,630 -1,91%
07 mrt 134,505 137,140 133,955
137,480 8.249.390 +2,060 +1,53%
10 mrt 136,430 137,360 136,430
139,150 7.026.303 +0,220 +0,16%
11 mrt 137,060 132,660 132,310
137,060 9.313.497 -4,700 -3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront