Abbott Laboratories

NYS:ABT.N, US0028241000
+ Abbott Laboratories op mijn watchlist
130,280 21:00
-2,380 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 128,450 126,010
128,950 5.719.888 +0,520 +0,41%
04 feb 0,000 129,100 126,003
129,200 6.957.169 +0,650 +0,51%
05 feb 129,450 132,060 129,120
132,500 8.679.500 +2,960 +2,29%
06 feb 131,800 128,220 128,140
131,800 6.469.127 -3,840 -2,91%
07 feb 128,070 129,070 128,070
129,490 6.454.160 +0,850 +0,66%
10 feb 0,000 131,310 128,900
131,430 5.498.330 +2,240 +1,74%
11 feb 0,000 131,440 130,595
132,050 5.313.935 +0,130 +0,10%
12 feb 0,000 130,490 129,250
130,800 4.703.647 -0,950 -0,72%
13 feb 130,930 131,790 130,550
132,040 4.164.043 +1,300 +1,00%
14 feb 132,325 130,610 130,520
132,430 3.732.230 -1,180 -0,90%
18 feb 129,760 130,180 128,250
130,820 5.116.117 -0,430 -0,33%
19 feb 0,000 132,130 130,010
132,260 3.806.781 +1,950 +1,50%
20 feb 0,000 133,170 131,499
133,280 5.043.644 +1,040 +0,79%
21 feb 132,410 134,920 132,410
135,410 7.108.681 +1,750 +1,31%
24 feb 134,490 134,950 134,300
136,590 5.945.522 +0,030 +0,02%
25 feb 135,530 135,820 134,360
136,450 6.385.399 +0,870 +0,64%
26 feb 135,145 135,960 134,272
136,310 5.387.551 +0,140 +0,10%
27 feb 135,720 135,870 135,220
136,990 4.887.757 -0,090 -0,07%
28 feb 136,400 138,010 134,750
138,370 8.753.522 +2,140 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront