Abbott Laboratories

NYS:ABT.N, US0028241000
+ Abbott Laboratories op mijn watchlist
125,600 21:00
-1,610 (-1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 138,170 140,220 138,010
140,840 7.584.970 +2,210 +1,60%
04 mrt 141,000 137,580 137,530
141,230 8.355.901 -2,640 -1,88%
05 mrt 136,895 137,710 136,035
138,500 8.155.761 +0,130 +0,09%
06 mrt 137,060 135,080 133,458
137,715 9.180.660 -2,630 -1,91%
07 mrt 134,505 137,140 133,955
137,480 8.249.390 +2,060 +1,53%
10 mrt 136,430 137,360 136,430
139,150 7.026.303 +0,220 +0,16%
11 mrt 137,060 132,660 132,310
137,060 9.313.497 -4,700 -3,42%
12 mrt 132,290 130,280 129,440
132,610 6.770.104 -2,380 -1,79%
13 mrt 130,085 129,890 129,000
130,850 8.998.405 -0,390 -0,30%
14 mrt 125,000 126,710 124,500
128,490 9.537.487 -3,180 -2,45%
17 mrt 126,710 127,640 126,200
127,870 6.662.834 +0,930 +0,73%
18 mrt 127,950 126,300 124,900
128,619 7.959.628 -1,340 -1,05%
19 mrt 126,330 127,420 125,775
127,780 5.098.535 +1,120 +0,89%
20 mrt 127,330 126,780 126,380
127,760 5.156.425 -0,640 -0,50%
21 mrt 126,330 126,340 125,490
126,810 8.854.005 -0,440 -0,35%
24 mrt 127,205 127,210 126,600
127,835 5.283.037 +0,870 +0,69%
25 mrt 127,680 125,600 124,500
128,790 6.726.847 -1,610 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront