Air Products & Chemicals

NYS:APD.N, US0091581068
291,650 21:00
-1,270 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 318,370 310,650 309,430
321,470 1.222.445 -5,500 -1,74%
04 mrt 310,240 305,350 304,670
312,340 1.618.593 -5,300 -1,71%
05 mrt 305,570 311,580 305,570
314,920 2.285.882 +6,230 +2,04%
06 mrt 311,900 310,960 308,070
312,645 1.378.209 -0,620 -0,20%
07 mrt 310,370 316,320 309,810
318,660 1.383.638 +5,360 +1,72%
10 mrt 314,990 303,710 301,430
316,385 1.591.421 -12,610 -3,99%
11 mrt 303,470 298,080 296,885
304,630 1.128.395 -5,630 -1,85%
12 mrt 298,625 294,650 292,666
299,103 859.470 -3,430 -1,15%
13 mrt 293,510 292,850 291,730
296,340 1.081.669 -1,800 -0,61%
14 mrt 292,050 291,920 290,100
294,625 1.143.933 -0,930 -0,32%
17 mrt 291,260 295,620 289,955
297,025 1.178.793 +3,700 +1,27%
18 mrt 296,345 291,820 289,390
296,345 1.356.175 -3,800 -1,29%
19 mrt 292,355 294,000 290,640
295,070 1.028.310 +2,180 +0,75%
20 mrt 293,505 292,920 290,260
294,450 860.562 -1,080 -0,37%
21 mrt 290,280 291,650 287,350
291,680 2.875.198 -1,270 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront