Air Products & Chemicals

NYS:APD.N, US0091581068
+ Air Products & Chemicals op mijn watchlist
293,160 21:00
-0,290 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 330,350 338,070 329,190
339,100 1.789.774 +2,810 +0,84%
04 feb 0,000 335,670 335,330
341,140 2.022.054 -2,400 -0,71%
05 feb 0,000 333,150 330,960
336,070 2.117.740 -2,520 -0,75%
06 feb 317,972 328,130 317,972
335,910 2.662.821 -5,020 -1,51%
07 feb 0,000 310,440 307,520
320,060 2.902.789 -17,690 -5,39%
10 feb 310,440 310,550 303,920
311,290 2.782.202 +0,110 +0,04%
11 feb 0,000 309,490 307,550
311,510 1.265.903 -1,060 -0,34%
12 feb 306,800 310,170 306,649
311,420 1.372.767 +0,680 +0,22%
13 feb 0,000 315,160 310,320
316,115 900.252 +4,990 +1,61%
14 feb 0,000 316,120 315,070
318,410 1.171.412 +0,960 +0,30%
18 feb 316,000 317,000 311,680
317,350 1.260.181 +0,880 +0,28%
19 feb 314,820 317,050 313,410
317,220 971.547 +0,050 +0,02%
20 feb 316,720 314,280 313,465
317,700 1.073.494 -2,770 -0,87%
21 feb 313,105 309,890 306,480
314,760 1.392.858 -4,390 -1,40%
24 feb 309,110 309,390 305,690
311,318 932.900 -0,500 -0,16%
25 feb 309,870 317,360 309,870
318,250 1.257.324 +7,970 +2,58%
26 feb 317,375 313,850 313,040
317,375 950.018 -3,510 -1,11%
27 feb 313,330 312,410 311,330
315,900 1.048.114 -1,440 -0,46%
28 feb 312,395 316,150 311,250
316,740 1.375.103 +3,740 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront