Air Products & Chemicals

NYS:APD.N, US0091581068
+ Air Products & Chemicals op mijn watchlist
294,010 15:49
+0,850 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 286,560 283,290 282,860
290,080 918.115 -6,750 -2,33%
03 jan 0,000 283,910 282,520
287,450 1.581.595 +0,620 +0,22%
06 jan 0,000 283,240 281,970
285,250 1.458.213 -0,670 -0,24%
07 jan 0,000 286,330 285,090
292,340 1.260.173 +3,090 +1,09%
08 jan 0,000 285,250 284,230
287,140 1.041.748 -1,080 -0,38%
10 jan 292,385 293,080 290,000
295,220 2.423.534 +7,830 +2,74%
13 jan 293,155 301,740 293,155
302,030 2.290.322 +8,660 +2,95%
14 jan 0,000 307,960 304,410
309,230 1.949.234 +6,220 +2,06%
15 jan 0,000 306,900 300,280
310,680 2.211.987 -1,060 -0,34%
16 jan 308,450 312,060 306,380
312,200 1.237.477 +5,160 +1,68%
17 jan 313,655 317,800 311,830
318,090 2.315.355 +5,740 +1,84%
21 jan 318,375 319,760 318,250
321,010 1.974.999 +1,960 +0,62%
22 jan 0,000 316,990 314,560
0,000 1.621.288 -2,770 -0,87%
23 jan 0,000 324,000 314,290
324,200 2.269.689 +7,010 +2,21%
24 jan 325,900 329,260 325,900
329,940 2.052.113 +5,260 +1,62%
27 jan 326,105 326,680 320,435
328,040 2.109.271 -2,580 -0,78%
28 jan 0,000 327,000 324,940
328,150 1.699.642 +0,320 +0,10%
29 jan 325,870 327,310 324,590
327,790 1.650.137 +0,310 +0,09%
30 jan 0,000 335,100 0,000
335,230 1.381.438 +7,790 +2,38%
31 jan 0,000 335,260 333,330
337,740 2.367.585 +0,160 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront