Air Products & Chemicals

NYS:APD.N, US0091581068
+ Air Products & Chemicals op mijn watchlist
259,100 22:00
-4,370 (-1,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 266,260 270,910 266,260
271,550 2.101.830 +4,210 +1,58%
04 jun 0,000 270,300 267,385
271,190 1.453.804 -0,610 -0,23%
05 jun 0,000 270,330 268,945
271,885 804.050 +0,030 +0,01%
06 jun 269,770 269,720 267,180
270,100 1.341.287 -0,610 -0,23%
07 jun 270,320 279,530 270,320
281,200 2.225.305 +9,810 +3,64%
10 jun 280,950 282,310 278,430
282,810 1.941.975 +2,780 +0,99%
11 jun 281,040 280,810 280,020
283,140 1.700.701 -1,500 -0,53%
12 jun 282,630 283,050 280,730
283,595 1.400.160 +2,240 +0,80%
13 jun 282,910 285,310 282,737
286,610 2.049.386 +2,260 +0,80%
14 jun 283,530 275,140 274,860
284,570 1.503.277 -10,170 -3,56%
17 jun 273,430 273,110 271,130
275,140 1.217.437 -2,030 -0,74%
18 jun 272,700 274,700 271,560
276,225 1.160.551 +1,590 +0,58%
20 jun 0,000 272,070 272,000
275,365 1.146.598 -2,630 -0,96%
21 jun 0,000 272,910 268,350
275,280 2.500.357 +0,840 +0,31%
24 jun 0,000 270,870 270,470
0,000 2.891.069 -2,040 -0,75%
25 jun 270,140 267,090 265,390
270,290 3.695.934 -3,780 -1,40%
26 jun 0,000 263,430 258,940
266,015 6.456.054 -3,660 -1,37%
27 jun 264,980 263,070 261,505
264,980 2.747.978 -0,360 -0,14%
28 jun 261,570 258,050 257,390
262,450 2.606.669 -5,020 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront