Air Products & Chemicals

NYS:APD.N, US0091581068
+ Air Products & Chemicals op mijn watchlist
259,100 22:00
-4,370 (-1,66%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 256,530 247,340 246,690
257,750 1.974.718 -10,710 -4,15%
02 jul 248,570 251,000 246,000
251,750 2.832.472 +3,660 +1,48%
03 jul 251,360 253,000 251,230
254,425 763.687 +2,000 +0,80%
05 jul 252,660 252,770 251,970
254,290 1.381.394 -0,230 -0,09%
08 jul 0,000 254,950 253,790
255,380 1.182.003 +2,180 +0,86%
09 jul 0,000 254,710 253,870
255,900 1.740.791 -0,240 -0,09%
10 jul 256,700 255,800 254,110
257,720 2.172.248 +1,090 +0,43%
11 jul 0,000 257,780 255,740
262,350 1.409.400 +1,980 +0,77%
12 jul 0,000 261,310 259,430
263,730 1.051.859 +3,530 +1,37%
15 jul 260,160 259,840 258,860
261,473 998.549 -1,470 -0,56%
16 jul 0,000 267,530 259,990
269,280 1.210.755 +7,690 +2,96%
17 jul 0,000 270,470 267,720
271,920 725.295 +2,940 +1,10%
18 jul 0,000 266,590 266,490
272,698 696.899 -3,880 -1,43%
19 jul 267,160 262,830 261,913
267,160 762.618 -3,760 -1,41%
22 jul 262,870 248,550 248,030
263,000 3.865.838 -14,280 -5,43%
23 jul 249,400 256,000 248,430
256,000 3.223.920 +7,450 +3,00%
24 jul 0,000 260,200 0,000
260,260 2.826.906 +4,200 +1,64%
25 jul 0,000 258,640 257,361
260,205 1.760.153 -1,560 -0,60%
26 jul 0,000 260,980 258,690
263,470 1.042.925 +2,340 +0,90%
29 jul 261,520 265,740 261,000
266,370 1.539.461 +4,760 +1,82%
30 jul 264,660 264,230 263,955
267,330 964.562 -1,510 -0,57%
31 jul 0,000 263,890 263,440
268,050 1.812.925 -0,340 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront