Air Products & Chemicals

NYS:APD.N, US0091581068
+ Air Products & Chemicals op mijn watchlist
292,270 21:00
-2,850 (-0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 335,690 335,620 331,400
335,760 766.235 +1,290 +0,39%
03 dec 0,000 330,640 329,170
0,000 1.441.884 -4,980 -1,48%
04 dec 0,000 327,480 325,620
329,670 974.885 -3,160 -0,96%
05 dec 0,000 321,970 312,780
323,360 1.730.015 -5,510 -1,68%
06 dec 323,160 320,110 320,040
324,400 1.019.916 -1,860 -0,58%
09 dec 0,000 316,620 315,905
0,000 1.204.164 -3,490 -1,09%
10 dec 0,000 315,210 311,475
316,270 742.131 -1,410 -0,45%
11 dec 314,900 312,360 311,530
314,900 858.301 -2,850 -0,90%
12 dec 0,000 310,890 310,220
313,160 653.111 -1,470 -0,47%
13 dec 0,000 312,300 307,390
312,410 1.023.362 +1,410 +0,45%
16 dec 0,000 306,720 306,310
0,000 984.781 -5,580 -1,79%
17 dec 306,365 304,710 303,780
307,100 919.536 -2,010 -0,66%
18 dec 0,000 295,310 294,670
305,230 1.043.097 -9,400 -3,08%
19 dec 296,725 293,170 292,620
297,265 1.041.286 -2,140 -0,72%
20 dec 294,620 294,990 293,145
297,350 2.258.152 +1,820 +0,62%
23 dec 293,090 293,550 290,740
295,000 797.219 -1,440 -0,49%
24 dec 293,200 296,020 292,305
296,020 296.074 +2,470 +0,84%
26 dec 294,750 295,080 294,160
296,200 418.518 -0,940 -0,32%
27 dec 294,000 292,810 291,420
295,830 456.986 -2,270 -0,77%
30 dec 291,550 288,690 287,890
291,550 816.119 -4,120 -1,41%
31 dec 288,820 290,040 288,180
290,925 777.883 +1,350 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront