Air Products & Chemicals

NYS:APD.N, US0091581068
+ Air Products & Chemicals op mijn watchlist
293,450 22:00
-1,470 (-0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 309,840 309,210 308,910
312,460 794.510 -1,320 -0,43%
04 nov 0,000 306,090 305,160
311,296 1.608.006 -3,120 -1,01%
05 nov 305,540 306,370 303,220
308,445 1.502.752 +0,280 +0,09%
06 nov 311,540 306,730 301,850
311,540 1.867.874 +0,360 +0,12%
07 nov 0,000 312,820 0,000
316,990 2.141.638 +6,090 +1,99%
08 nov 0,000 312,990 308,480
314,620 2.578.562 +0,170 +0,05%
11 nov 0,000 313,910 310,140
315,035 1.940.749 +0,920 +0,29%
12 nov 315,000 311,120 309,410
315,650 1.020.444 -2,790 -0,89%
13 nov 310,060 312,890 309,960
313,040 954.573 +1,770 +0,57%
14 nov 312,905 315,880 311,125
318,400 1.080.855 +2,990 +0,96%
15 nov 0,000 317,100 314,060
317,420 1.113.047 +1,220 +0,39%
18 nov 0,000 327,890 319,590
328,080 1.898.344 +10,790 +3,40%
19 nov 325,130 328,000 322,600
328,040 1.881.509 +0,110 +0,03%
20 nov 0,000 327,850 325,515
330,000 1.694.275 -0,150 -0,05%
21 nov 0,000 328,820 326,010
330,190 1.972.039 +0,970 +0,30%
22 nov 330,560 331,830 328,950
332,690 2.200.240 +3,010 +0,92%
25 nov 0,000 333,970 0,000
336,423 2.640.578 +2,140 +0,64%
26 nov 333,470 334,780 330,710
335,680 1.784.996 +0,810 +0,24%
27 nov 0,000 333,220 332,780
336,010 1.293.809 -1,560 -0,47%
29 nov 0,000 334,330 331,310
334,620 769.798 +1,110 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront