Air Products & Chemicals

NYS:APD.N, US0091581068
+ Air Products & Chemicals op mijn watchlist
294,960 22:00
+1,510 (+0,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 295,720 291,430 291,115
295,720 1.267.386 -6,310 -2,12%
02 okt 0,000 290,000 289,100
291,765 1.342.961 -1,430 -0,49%
03 okt 289,270 285,580 284,970
290,140 982.164 -4,420 -1,52%
04 okt 0,000 285,500 283,974
286,795 918.064 -0,080 -0,03%
07 okt 306,000 312,710 301,300
313,000 4.243.119 +27,210 +9,53%
08 okt 309,260 310,360 305,800
312,430 1.556.606 -2,350 -0,75%
09 okt 311,540 313,970 310,205
318,320 2.375.219 +3,610 +1,16%
10 okt 313,980 314,610 313,180
323,865 2.574.115 +0,640 +0,20%
11 okt 315,750 316,660 315,490
317,980 775.701 +2,050 +0,65%
14 okt 316,880 320,340 316,010
320,610 1.058.020 +3,680 +1,16%
15 okt 0,000 323,230 320,085
324,520 2.087.597 +2,890 +0,90%
16 okt 0,000 326,700 323,070
328,720 1.886.435 +3,470 +1,07%
17 okt 326,700 328,770 324,510
329,030 1.182.012 +2,070 +0,63%
18 okt 0,000 332,100 328,040
332,170 1.074.049 +3,330 +1,01%
21 okt 330,420 331,560 328,980
332,425 855.797 -0,540 -0,16%
22 okt 330,090 330,370 327,330
330,570 1.226.666 -1,190 -0,36%
23 okt 329,730 326,620 325,050
330,370 1.045.118 -3,750 -1,14%
24 okt 0,000 322,100 320,387
325,530 1.588.178 -4,520 -1,38%
25 okt 322,750 318,020 317,890
322,750 1.294.750 -4,080 -1,27%
28 okt 319,960 318,260 315,480
319,960 1.185.666 +0,240 +0,08%
29 okt 316,780 315,300 314,580
317,115 1.579.456 -2,960 -0,93%
30 okt 315,570 312,770 311,920
315,570 1.043.001 -2,530 -0,80%
31 okt 0,000 310,530 307,790
314,310 2.280.935 -2,240 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront