Avery Dennison Corp

NYS:AVY.N, US0536111091
+ Avery Dennison Corp op mijn watchlist
177,010 21:00
+2,430 (+1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 183,340 180,500
184,020 1.023.544 -2,390 -1,29%
04 feb 0,000 182,620 182,280
183,850 725.855 -0,720 -0,39%
05 feb 182,540 184,630 181,330
184,960 940.847 +2,010 +1,10%
06 feb 0,000 181,680 180,860
186,020 872.923 -2,950 -1,60%
07 feb 0,000 179,150 178,720
182,230 675.442 -2,530 -1,39%
10 feb 180,020 181,700 179,060
182,215 568.549 +2,550 +1,42%
11 feb 180,830 179,990 178,840
181,910 745.752 -1,710 -0,94%
12 feb 178,720 181,240 178,720
183,803 815.518 +1,250 +0,69%
13 feb 0,000 182,880 181,775
183,840 512.883 +1,640 +0,90%
14 feb 184,140 181,610 180,430
184,820 526.618 -1,270 -0,69%
18 feb 182,030 183,670 181,500
183,790 413.676 +2,060 +1,13%
19 feb 0,000 182,980 182,065
183,929 727.876 -0,690 -0,38%
20 feb 0,000 184,270 182,100
184,450 700.036 +1,290 +0,70%
21 feb 0,000 184,360 183,030
184,920 672.244 +0,090 +0,05%
24 feb 185,020 184,540 183,260
186,230 539.122 +0,180 +0,10%
25 feb 186,340 186,380 185,240
186,980 535.858 +1,840 +1,00%
26 feb 186,480 185,750 184,340
186,585 405.987 -0,630 -0,34%
27 feb 185,060 185,490 184,830
186,705 323.513 -0,260 -0,14%
28 feb 186,790 187,970 185,875
188,250 718.085 +2,480 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront