Avery Dennison Corp

NYS:AVY.N, US0536111091
+ Avery Dennison Corp op mijn watchlist
177,990 21:00
+0,050 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 189,215 185,920 185,440
190,450 547.508 -2,050 -1,09%
04 mrt 0,000 181,330 180,790
185,640 980.385 -4,590 -2,47%
05 mrt 181,505 182,820 179,930
183,625 884.684 +1,490 +0,82%
06 mrt 181,585 182,400 180,110
183,160 1.149.106 -0,420 -0,23%
07 mrt 181,420 183,910 181,420
184,866 1.195.449 +1,510 +0,83%
10 mrt 183,880 186,520 183,880
189,750 787.994 +2,610 +1,42%
11 mrt 186,765 180,150 180,090
186,765 601.882 -6,370 -3,42%
12 mrt 180,413 177,060 177,060
180,413 542.544 -3,090 -1,72%
13 mrt 177,500 175,890 174,910
178,990 552.837 -1,170 -0,66%
14 mrt 177,285 178,640 176,590
178,960 420.100 +2,750 +1,56%
17 mrt 180,000 179,720 178,220
180,865 497.400 +1,080 +0,60%
18 mrt 178,730 179,930 178,700
180,315 538.652 +0,210 +0,12%
19 mrt 180,234 179,110 176,890
180,630 548.794 -0,820 -0,46%
20 mrt 178,020 177,050 176,570
180,350 740.478 -2,060 -1,15%
21 mrt 175,675 174,580 173,020
175,675 1.492.702 -2,470 -1,40%
24 mrt 175,565 177,010 174,560
177,240 575.849 +2,430 +1,39%
25 mrt 177,575 175,690 174,190
178,140 426.054 -1,320 -0,75%
26 mrt 176,475 177,940 175,970
178,210 348.269 +2,250 +1,28%
27 mrt 177,995 177,990 176,480
178,610 377.060 +0,050 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront