Avery Dennison Corp

NYS:AVY.N, US0536111091
+ Avery Dennison Corp op mijn watchlist
175,640 21:00
-2,350 (-1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 206,140 204,000
0,000 492.107 +0,190 +0,09%
03 dec 205,290 205,190 204,180
205,945 796.422 -0,950 -0,46%
04 dec 204,450 204,360 202,470
205,375 409.007 -0,830 -0,40%
05 dec 0,000 203,290 201,790
204,500 491.003 -1,070 -0,52%
06 dec 0,000 202,500 201,670
206,150 594.622 -0,790 -0,39%
09 dec 0,000 204,040 203,245
206,450 504.903 +1,540 +0,76%
10 dec 0,000 201,460 199,940
0,000 477.618 -2,580 -1,26%
11 dec 202,865 197,560 197,310
203,055 579.240 -3,900 -1,94%
12 dec 0,000 197,670 195,520
198,394 463.305 +0,110 +0,06%
13 dec 196,645 195,140 194,890
197,440 375.284 -2,530 -1,28%
16 dec 0,000 193,060 192,820
195,500 545.972 -2,080 -1,07%
17 dec 191,130 191,460 190,000
191,500 622.495 -1,600 -0,83%
18 dec 0,000 186,850 186,750
193,385 710.151 -4,610 -2,41%
19 dec 0,000 186,260 185,730
189,680 682.099 -0,590 -0,32%
20 dec 187,440 188,130 186,300
190,070 1.308.832 +1,870 +1,00%
23 dec 187,480 188,580 186,160
189,005 515.941 +0,450 +0,24%
24 dec 188,900 189,380 188,030
189,700 167.105 +0,800 +0,42%
26 dec 188,600 189,350 188,600
190,070 301.303 -0,030 -0,02%
27 dec 189,740 188,510 187,840
190,270 572.984 -0,840 -0,44%
30 dec 0,000 187,240 185,290
187,980 533.064 -1,270 -0,67%
31 dec 187,330 187,130 186,560
189,260 452.740 -0,110 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront