Avery Dennison Corp

NYS:AVY.N, US0536111091
+ Avery Dennison Corp op mijn watchlist
177,990 21:00
+0,050 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 188,075 183,310 182,835
189,180 620.696 -3,820 -2,04%
03 jan 183,525 185,090 182,030
185,400 915.336 +1,780 +0,97%
06 jan 0,000 188,040 185,615
189,850 823.928 +2,950 +1,59%
07 jan 0,000 186,690 186,115
191,240 485.810 -1,350 -0,72%
08 jan 185,341 187,710 184,945
187,880 405.591 +1,020 +0,55%
10 jan 0,000 184,860 184,700
186,760 431.363 -2,850 -1,52%
13 jan 0,000 187,960 184,550
188,170 560.815 +3,100 +1,68%
14 jan 0,000 189,310 187,750
189,990 516.568 +1,350 +0,72%
15 jan 190,895 190,230 189,620
193,550 628.739 +0,920 +0,49%
16 jan 0,000 191,240 189,560
191,365 382.541 +1,010 +0,53%
17 jan 0,000 191,320 190,760
193,220 623.810 +0,080 +0,04%
21 jan 0,000 192,500 0,000
193,970 879.539 +1,180 +0,62%
22 jan 0,000 190,530 190,380
192,450 597.323 -1,970 -1,02%
23 jan 190,165 193,360 189,610
193,440 675.437 +2,830 +1,49%
24 jan 193,485 191,520 190,950
194,320 682.025 -1,840 -0,95%
27 jan 191,110 195,910 191,110
195,920 823.603 +4,390 +2,29%
28 jan 194,660 193,300 192,890
196,405 661.602 -2,610 -1,33%
29 jan 192,920 192,910 192,325
194,750 1.066.862 -0,390 -0,20%
30 jan 187,040 182,490 179,200
187,120 2.335.141 -10,420 -5,40%
31 jan 184,700 185,730 184,460
188,330 1.500.424 +3,240 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront