Crown Holdings

NYS:CCK.N, US2283681060
+ Crown Holdings op mijn watchlist
87,470 17:48
-0,920 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,795 88,270 87,730
91,090 1.343.152 -1,360 -1,52%
04 mrt 87,960 86,010 85,430
88,310 1.418.798 -2,260 -2,56%
05 mrt 86,465 88,330 86,380
88,580 1.163.266 +2,320 +2,70%
06 mrt 87,880 89,410 87,590
89,460 1.842.286 +1,080 +1,22%
07 mrt 89,030 91,740 89,030
92,040 1.679.028 +2,330 +2,61%
10 mrt 0,000 91,240 91,020
93,735 2.063.045 -0,500 -0,55%
11 mrt 91,615 89,440 89,160
91,615 1.758.979 -1,800 -1,97%
12 mrt 89,230 88,770 87,930
89,575 1.777.932 -0,670 -0,75%
13 mrt 88,680 87,100 86,860
89,865 1.409.633 -1,670 -1,88%
14 mrt 87,750 89,060 87,460
89,070 995.760 +1,960 +2,25%
17 mrt 89,090 90,170 89,090
90,410 715.207 +1,110 +1,25%
18 mrt 89,575 90,420 89,480
90,550 859.411 +0,250 +0,28%
19 mrt 90,560 90,510 89,600
90,960 854.349 +0,090 +0,10%
20 mrt 90,055 90,160 89,560
91,120 799.125 -0,350 -0,39%
21 mrt 89,300 87,700 87,140
89,300 5.027.608 -2,460 -2,73%
24 mrt 88,170 88,390 87,250
88,820 1.073.823 +0,690 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront