Crown Holdings

NYS:CCK.N, US2283681060
+ Crown Holdings op mijn watchlist
89,170 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 87,630 85,560
87,880 1.297.865 -0,230 -0,26%
04 feb 0,000 85,420 84,870
0,000 1.997.681 -2,210 -2,52%
05 feb 85,650 85,100 84,775
86,830 3.273.994 -0,320 -0,37%
06 feb 0,000 87,350 85,260
91,815 3.084.641 +2,250 +2,64%
07 feb 0,000 86,960 86,515
88,390 1.084.221 -0,390 -0,45%
10 feb 87,932 88,150 86,885
89,200 1.441.577 +1,190 +1,37%
11 feb 88,150 89,580 87,805
89,705 1.115.693 +1,430 +1,62%
12 feb 0,000 88,370 0,000
88,865 1.195.822 -1,210 -1,35%
13 feb 88,300 88,420 87,955
89,050 878.917 +0,050 +0,06%
14 feb 88,150 88,030 87,920
88,975 716.116 -0,390 -0,44%
18 feb 0,000 89,280 0,000
89,560 1.240.458 +1,250 +1,42%
19 feb 0,000 88,360 87,580
88,575 837.172 -0,920 -1,03%
20 feb 0,000 88,670 87,700
88,850 1.295.113 +0,310 +0,35%
21 feb 88,970 87,290 86,935
89,140 1.884.481 -1,380 -1,56%
24 feb 87,255 86,810 86,775
88,140 1.282.427 -0,480 -0,55%
25 feb 87,290 87,840 86,880
88,350 1.206.119 +1,030 +1,19%
26 feb 87,700 88,060 87,565
88,675 996.918 +0,220 +0,25%
27 feb 87,630 87,890 87,450
88,540 1.040.330 -0,170 -0,19%
28 feb 87,000 89,630 87,000
89,640 1.882.339 +1,740 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront