Crown Holdings

NYS:CCK.N, US2283681060
+ Crown Holdings op mijn watchlist
88,200 21:00
-1,630 (-1,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 82,805 81,210 81,065
83,160 694.775 -1,480 -1,79%
03 jan 81,010 80,540 80,320
81,430 890.988 -0,670 -0,83%
06 jan 81,080 80,110 79,850
81,700 1.016.377 -0,430 -0,53%
07 jan 80,205 80,340 80,120
81,900 1.103.179 +0,230 +0,29%
08 jan 0,000 80,020 79,025
80,230 1.376.026 -0,320 -0,40%
10 jan 78,870 78,770 78,480
78,910 1.364.609 -1,250 -1,56%
13 jan 0,000 82,700 0,000
82,760 1.780.273 +3,930 +4,99%
14 jan 82,570 84,070 82,355
84,195 1.614.742 +1,370 +1,66%
15 jan 0,000 84,620 84,320
85,630 1.237.373 +0,550 +0,65%
16 jan 0,000 85,210 84,040
85,358 1.218.872 +0,590 +0,70%
17 jan 0,000 85,560 85,420
86,590 1.126.690 +0,350 +0,41%
21 jan 0,000 86,870 0,000
87,290 1.372.297 +1,310 +1,53%
22 jan 86,500 86,980 85,960
87,240 1.117.254 +0,110 +0,13%
23 jan 87,310 88,420 86,720
88,540 1.257.239 +1,440 +1,66%
24 jan 0,000 87,960 87,580
89,060 1.389.563 -0,460 -0,52%
27 jan 0,000 89,533 88,260
89,830 1.245.651 +1,573 +1,79%
28 jan 0,000 88,800 88,420
89,700 1.226.925 -0,733 -0,82%
29 jan 88,140 87,840 87,660
89,000 1.517.657 -0,960 -1,08%
30 jan 0,000 88,600 87,780
89,000 1.537.403 +0,760 +0,87%
31 jan 0,000 87,860 87,745
89,300 842.352 -0,740 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront