Crown Holdings

NYS:CCK.N, US2283681060
+ Crown Holdings op mijn watchlist
89,890 21:11
-0,310 (-0,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 92,410 90,850
92,680 626.216 +0,320 +0,35%
03 dec 92,640 92,010 91,525
92,640 853.958 -0,400 -0,43%
04 dec 91,360 92,060 90,785
92,850 1.189.283 +0,050 +0,05%
05 dec 92,210 89,560 87,210
92,390 2.636.811 -2,500 -2,72%
06 dec 89,645 88,380 88,171
90,600 1.884.538 -1,180 -1,32%
09 dec 0,000 88,220 88,100
88,980 1.432.710 -0,160 -0,18%
10 dec 0,000 87,720 87,130
88,650 1.711.083 -0,500 -0,57%
11 dec 88,180 87,980 87,420
88,350 1.496.785 +0,260 +0,30%
12 dec 0,000 88,080 87,720
88,830 1.198.652 +0,100 +0,11%
13 dec 87,570 87,880 87,080
88,120 1.088.326 -0,200 -0,23%
16 dec 87,900 86,520 86,500
87,900 872.788 -1,360 -1,55%
17 dec 0,000 85,370 85,020
86,984 1.410.979 -1,150 -1,33%
18 dec 85,350 82,870 82,770
86,120 1.596.656 -2,500 -2,93%
19 dec 0,000 82,240 81,610
83,450 1.889.957 -0,630 -0,76%
20 dec 82,170 83,050 82,170
83,740 6.174.480 +0,810 +0,98%
23 dec 0,000 83,420 81,960
83,440 1.222.072 +0,370 +0,45%
24 dec 82,840 83,700 82,800
83,780 414.143 +0,280 +0,34%
26 dec 83,430 83,170 82,950
83,760 596.383 -0,530 -0,63%
27 dec 82,825 83,190 82,400
83,650 492.768 +0,020 +0,02%
30 dec 82,505 81,890 81,500
82,505 539.103 -1,300 -1,56%
31 dec 81,820 82,690 81,820
82,710 540.136 +0,800 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront