Crown Holdings

NYS:CCK.N, US2283681060
+ Crown Holdings op mijn watchlist
79,700 15:46
-3,540 (-4,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 93,760 93,160
94,110 793.525 +0,210 +0,22%
04 nov 0,000 93,120 92,940
94,320 588.572 -0,640 -0,68%
05 nov 93,100 93,900 92,825
94,010 721.105 +0,780 +0,84%
06 nov 0,000 94,000 92,440
96,790 1.060.321 +0,100 +0,11%
07 nov 0,000 92,920 92,730
94,540 1.106.992 -1,080 -1,15%
08 nov 93,190 93,400 92,398
93,915 735.333 +0,480 +0,52%
11 nov 0,000 94,070 0,000
94,660 606.520 +0,670 +0,72%
12 nov 94,035 93,990 93,550
94,920 733.617 -0,080 -0,09%
13 nov 94,030 92,250 91,960
94,470 1.545.288 -1,740 -1,85%
14 nov 0,000 90,060 89,400
0,000 2.093.593 -2,190 -2,37%
15 nov 0,000 89,860 89,310
90,410 1.726.879 -0,200 -0,22%
18 nov 0,000 89,380 88,770
90,460 1.452.227 -0,480 -0,53%
19 nov 89,010 89,540 89,010
89,740 1.246.447 +0,160 +0,18%
20 nov 0,000 90,280 0,000
90,470 892.366 +0,740 +0,83%
21 nov 90,270 91,000 89,970
91,210 1.481.159 +0,720 +0,80%
22 nov 0,000 92,820 0,000
93,243 973.522 +1,820 +2,00%
25 nov 93,000 92,620 92,380
93,850 1.827.085 -0,200 -0,22%
26 nov 91,790 92,220 91,370
92,320 1.123.906 -0,400 -0,43%
27 nov 92,550 93,020 92,550
93,720 1.015.650 +0,800 +0,87%
29 nov 0,000 92,090 91,930
0,000 417.321 -0,930 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront