Clorox Company

NYS:CLX.N, US1890541097
148,420 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 159,780 158,280
161,450 2.593.895 +1,100 +0,69%
04 feb 153,902 148,210 148,130
155,800 4.659.824 -11,570 -7,24%
05 feb 149,160 145,950 145,190
149,440 2.813.327 -2,260 -1,52%
06 feb 0,000 147,600 145,660
148,670 1.615.652 +1,650 +1,13%
07 feb 147,985 148,420 146,930
148,530 1.073.980 +0,820 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront