Clorox Company

NYS:CLX.N, US1890541097
+ Clorox Company op mijn watchlist
147,140 22:00
-1,280 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 162,390 161,830 161,500
163,110 714.303 -0,580 -0,36%
03 jan 162,425 162,890 160,435
163,115 671.240 +1,060 +0,66%
06 jan 161,190 157,590 156,750
161,190 1.744.902 -5,300 -3,25%
07 jan 0,000 159,700 158,310
160,140 1.229.907 +2,110 +1,34%
08 jan 159,020 160,630 159,010
161,090 1.025.493 +0,930 +0,58%
10 jan 158,990 157,570 157,115
159,590 874.361 -3,060 -1,90%
13 jan 158,255 157,470 156,280
158,370 1.051.059 -0,100 -0,06%
14 jan 158,015 159,030 158,015
159,270 732.980 +1,560 +0,99%
15 jan 159,650 158,300 157,330
159,650 602.111 -0,730 -0,46%
16 jan 0,000 160,470 157,830
160,830 871.212 +2,170 +1,37%
17 jan 160,480 160,280 159,920
161,450 937.465 -0,190 -0,12%
21 jan 0,000 159,990 159,320
162,100 1.560.577 -0,290 -0,18%
22 jan 0,000 158,730 158,700
161,420 920.669 -1,260 -0,79%
23 jan 158,750 160,820 158,290
161,170 963.418 +2,090 +1,32%
24 jan 160,820 159,270 158,880
161,310 948.366 -1,550 -0,96%
27 jan 162,100 162,510 162,100
164,218 1.244.182 +3,240 +2,03%
28 jan 161,510 159,500 159,080
161,750 1.257.067 -3,010 -1,85%
29 jan 157,990 157,810 156,400
158,720 1.041.899 -1,690 -1,06%
30 jan 159,310 160,450 157,890
161,100 1.142.458 +2,640 +1,67%
31 jan 0,000 158,680 158,080
160,190 1.765.732 -1,770 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront