Clorox Company

NYS:CLX.N, US1890541097
144,880 21:00
-3,550 (-2,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 155,055 155,890 154,385
157,870 1.610.221 -0,500 -0,32%
04 mrt 156,350 150,770 150,630
158,910 2.167.872 -5,120 -3,28%
05 mrt 151,100 149,760 149,460
152,405 1.958.417 -1,010 -0,67%
06 mrt 149,000 148,370 146,700
150,330 1.898.310 -1,390 -0,93%
07 mrt 147,900 151,030 147,900
152,730 3.211.332 +2,660 +1,79%
10 mrt 152,440 148,060 147,760
153,897 2.136.403 -2,970 -1,97%
11 mrt 147,630 148,430 146,440
150,057 2.053.883 +0,370 +0,25%
12 mrt 146,790 147,500 145,100
147,990 1.772.428 -0,930 -0,63%
13 mrt 147,550 146,950 146,190
148,405 1.395.582 -0,550 -0,37%
14 mrt 146,500 147,160 145,510
147,610 1.035.843 +0,210 +0,14%
17 mrt 147,250 148,430 146,780
148,880 958.543 +1,270 +0,86%
18 mrt 147,860 144,880 144,630
148,470 1.443.224 -3,550 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront