Dominion Energy

NYS:D.N, US25746U1097
+ Dominion Energy op mijn watchlist
54,550 21:00
-0,430 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,600 56,870 56,330
57,210 6.791.094 +0,250 +0,44%
04 mrt 56,550 54,330 53,700
57,250 8.396.563 -2,540 -4,47%
05 mrt 54,030 54,100 53,780
54,530 4.345.194 -0,230 -0,42%
06 mrt 54,000 53,690 53,270
54,350 3.470.643 -0,410 -0,76%
07 mrt 53,530 55,220 53,530
55,535 6.522.760 +1,530 +2,85%
10 mrt 55,050 56,540 55,050
57,130 6.307.045 +1,320 +2,39%
11 mrt 56,780 55,140 55,000
56,970 4.316.600 -1,400 -2,48%
12 mrt 54,500 53,720 53,520
54,795 5.081.263 -1,420 -2,58%
13 mrt 53,850 54,090 53,620
54,400 3.448.748 +0,370 +0,69%
14 mrt 53,900 54,680 53,690
54,799 5.187.723 +0,590 +1,09%
17 mrt 54,575 54,710 54,300
55,333 4.838.653 +0,030 +0,05%
18 mrt 54,450 54,770 53,880
54,800 4.937.079 +0,060 +0,11%
19 mrt 54,735 54,910 54,500
55,170 4.312.164 +0,140 +0,26%
20 mrt 54,950 54,980 54,750
55,450 3.984.611 +0,070 +0,13%
21 mrt 54,960 54,550 54,210
55,280 7.961.360 -0,430 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront