Dominion Energy

NYS:D.N, US25746U1097
+ Dominion Energy op mijn watchlist
53,660 15:47
+0,810 (+1,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,320 54,900
56,685 3.919.767 +0,730 +1,31%
04 feb 55,725 53,960 52,930
55,725 9.338.411 -2,360 -4,19%
05 feb 54,590 54,100 53,830
54,760 6.157.141 +0,140 +0,26%
06 feb 54,250 54,380 53,907
54,445 3.247.141 +0,280 +0,52%
07 feb 0,000 54,630 53,970
54,880 3.067.843 +0,250 +0,46%
10 feb 54,400 55,310 54,400
55,340 4.746.269 +0,680 +1,24%
11 feb 0,000 55,710 54,500
55,760 5.600.130 +0,400 +0,72%
12 feb 0,000 55,910 54,560
56,370 5.075.886 +0,200 +0,36%
13 feb 0,000 56,710 0,000
57,000 4.995.726 +0,800 +1,43%
14 feb 0,000 55,590 55,450
0,000 3.663.620 -1,120 -1,97%
18 feb 55,480 55,610 54,990
55,850 3.512.219 +0,020 +0,04%
19 feb 0,000 55,670 55,335
55,860 4.744.610 +0,060 +0,11%
20 feb 55,460 56,320 55,280
56,640 4.128.531 +0,650 +1,17%
21 feb 56,000 57,430 56,000
57,540 5.117.346 +1,110 +1,97%
24 feb 57,500 56,870 56,760
57,700 4.323.409 -0,560 -0,98%
25 feb 57,300 57,430 56,957
57,640 3.866.838 +0,560 +0,98%
26 feb 57,020 57,110 56,880
57,650 4.422.291 -0,320 -0,56%
27 feb 56,910 56,480 56,465
57,790 5.772.843 -0,630 -1,10%
28 feb 56,250 56,620 55,800
56,790 7.862.050 +0,140 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront