Dominion Energy

NYS:D.N, US25746U1097
+ Dominion Energy op mijn watchlist
54,990 21:00
+0,520 (+0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,165 54,400 53,930
54,605 3.680.275 +0,540 +1,00%
03 jan 0,000 54,730 54,500
54,950 3.366.080 +0,330 +0,61%
06 jan 0,000 53,660 53,261
0,000 3.742.784 -1,070 -1,96%
07 jan 0,000 54,030 53,710
54,450 3.864.776 +0,370 +0,69%
08 jan 53,880 54,600 53,480
54,650 4.430.092 +0,570 +1,05%
10 jan 54,200 53,390 53,220
54,910 4.196.326 -1,210 -2,22%
13 jan 53,430 53,460 52,950
53,549 3.972.502 +0,070 +0,13%
14 jan 0,000 53,690 53,305
53,930 4.729.625 +0,230 +0,43%
15 jan 0,000 53,650 53,480
54,560 4.520.493 -0,040 -0,07%
16 jan 53,530 55,060 53,500
55,130 4.483.030 +1,410 +2,63%
17 jan 0,000 55,280 54,650
55,710 4.618.316 +0,220 +0,40%
21 jan 55,610 55,910 55,240
56,580 5.751.069 +0,630 +1,14%
22 jan 55,730 52,930 52,850
55,730 5.950.422 -2,980 -5,33%
23 jan 0,000 53,210 52,880
53,870 5.041.484 +0,280 +0,53%
24 jan 0,000 53,480 0,000
53,720 4.276.042 +0,270 +0,51%
27 jan 0,000 55,730 53,680
55,820 6.506.054 +2,250 +4,21%
28 jan 55,310 55,310 54,975
56,130 4.575.798 -0,420 -0,75%
29 jan 55,235 55,100 55,080
56,130 3.608.601 -0,210 -0,38%
30 jan 0,000 55,810 0,000
55,995 3.170.690 +0,710 +1,29%
31 jan 0,000 55,590 55,260
55,910 4.289.187 -0,220 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront