Deere & Company

NYS:DE.N, US2441991054
+ Deere & Company op mijn watchlist
472,430 21:00
-4,590 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 482,445 465,830 463,545
484,665 1.487.182 -14,960 -3,11%
04 mrt 453,905 458,380 447,650
463,290 2.325.896 -7,450 -1,60%
05 mrt 460,390 467,500 458,650
468,840 1.291.526 +9,120 +1,99%
06 mrt 468,000 482,840 465,300
484,890 1.695.794 +15,340 +3,28%
07 mrt 480,490 499,620 478,339
500,270 2.613.348 +16,780 +3,48%
10 mrt 498,000 488,780 480,550
504,980 2.173.576 -10,840 -2,17%
11 mrt 485,110 475,500 472,710
488,540 1.492.280 -13,280 -2,72%
12 mrt 0,000 471,370 463,210
476,624 1.679.841 -4,130 -0,87%
13 mrt 472,510 467,090 465,500
480,000 1.314.553 -4,280 -0,91%
14 mrt 471,870 477,500 470,450
481,320 1.018.103 +10,410 +2,23%
17 mrt 476,000 482,350 475,510
486,080 892.546 +4,850 +1,02%
18 mrt 481,020 481,170 478,940
486,040 931.657 -1,180 -0,24%
19 mrt 480,360 479,410 477,180
482,820 841.730 -1,760 -0,37%
20 mrt 475,985 477,020 468,090
480,540 1.152.131 -2,390 -0,50%
21 mrt 473,470 472,430 468,303
475,700 1.685.011 -4,590 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront