Deere & Company

NYS:DE.N, US2441991054
+ Deere & Company op mijn watchlist
479,960 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 465,290 467,050 459,140
469,670 1.396.873 -9,510 -2,00%
04 feb 0,000 472,270 465,500
474,630 1.044.541 +5,220 +1,12%
05 feb 0,000 467,680 464,710
473,620 1.084.573 -4,590 -0,97%
06 feb 469,690 464,980 463,463
471,360 809.263 -2,700 -0,58%
07 feb 468,380 465,600 463,250
468,880 898.031 +0,620 +0,13%
10 feb 468,785 469,980 464,000
471,880 1.348.686 +4,380 +0,94%
11 feb 469,520 474,300 468,875
476,700 1.488.973 +4,320 +0,92%
12 feb 0,000 476,390 463,970
477,780 2.037.386 +2,090 +0,44%
13 feb 0,000 466,220 451,220
474,380 3.058.372 -10,170 -2,13%
14 feb 0,000 480,220 467,595
481,140 1.919.162 +14,000 +3,00%
18 feb 481,000 501,560 480,000
502,100 2.367.265 +21,340 +4,44%
19 feb 497,190 509,270 496,000
515,050 2.095.170 +7,710 +1,54%
20 feb 0,000 495,790 493,110
509,010 1.514.497 -13,480 -2,65%
21 feb 0,000 489,980 487,260
498,770 1.099.177 -5,810 -1,17%
24 feb 490,000 484,550 482,150
492,350 1.245.717 -5,430 -1,11%
25 feb 486,880 487,590 482,850
490,750 1.214.636 +3,040 +0,63%
26 feb 490,000 478,520 477,420
490,730 1.557.678 -9,070 -1,86%
27 feb 480,760 480,550 479,160
487,456 1.328.564 +2,030 +0,42%
28 feb 479,915 480,790 472,560
485,210 1.995.751 +0,240 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront