Deere & Company

NYS:DE.N, US2441991054
+ Deere & Company op mijn watchlist
478,930 21:00
-1,030 (-0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 418,180 417,880
428,840 1.005.306 -5,520 -1,30%
03 jan 0,000 422,220 416,680
422,940 875.045 +4,040 +0,97%
06 jan 0,000 418,000 417,880
428,995 1.077.903 -4,220 -1,00%
07 jan 0,000 413,270 412,345
420,000 1.223.387 -4,730 -1,13%
08 jan 0,000 410,000 408,480
0,000 877.933 -3,270 -0,79%
10 jan 403,942 408,570 403,010
411,390 1.699.076 -1,430 -0,35%
13 jan 408,100 429,910 406,080
432,270 1.988.674 +21,340 +5,22%
14 jan 430,200 432,310 427,360
433,440 1.223.747 +2,400 +0,56%
15 jan 0,000 428,880 426,450
438,000 1.432.002 -3,430 -0,79%
16 jan 430,380 439,110 428,510
439,870 1.181.290 +10,230 +2,39%
17 jan 0,000 455,440 443,640
457,225 2.315.483 +16,330 +3,72%
21 jan 458,760 463,150 453,910
465,590 1.733.295 +7,710 +1,69%
22 jan 462,840 459,750 458,870
464,320 1.132.015 -3,400 -0,73%
23 jan 0,000 474,720 0,000
475,920 1.932.653 +14,970 +3,26%
24 jan 0,000 478,770 473,120
479,480 1.400.736 +4,050 +0,85%
27 jan 0,000 484,150 474,110
484,380 1.417.742 +5,380 +1,12%
28 jan 483,155 479,990 476,320
485,840 1.642.390 -4,160 -0,86%
29 jan 481,000 478,160 477,325
482,840 977.008 -1,830 -0,38%
30 jan 475,700 479,990 474,610
483,580 1.122.153 +1,830 +0,38%
31 jan 477,740 476,560 474,063
478,980 1.400.605 -3,430 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront