Deere & Company

NYS:DE.N, US2441991054
+ Deere & Company op mijn watchlist
483,620 21:00
+4,690 (+0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 462,950 458,850
464,300 1.318.571 -2,950 -0,63%
03 dec 0,000 459,250 458,950
465,540 1.166.037 -3,700 -0,80%
04 dec 0,000 456,260 453,300
462,230 1.056.345 -2,990 -0,65%
05 dec 457,630 448,120 447,930
458,365 1.155.244 -8,140 -1,78%
06 dec 446,500 444,000 442,970
448,280 1.129.945 -4,120 -0,92%
09 dec 0,000 449,410 444,120
453,253 1.208.938 +5,410 +1,22%
10 dec 447,200 443,960 441,000
448,690 1.215.241 -5,450 -1,21%
11 dec 448,000 448,030 446,082
449,760 1.677.350 +4,070 +0,92%
12 dec 446,900 439,480 438,460
446,900 867.027 -8,550 -1,91%
13 dec 440,230 440,440 437,020
442,120 900.714 +0,960 +0,22%
16 dec 0,000 438,420 437,000
441,400 956.760 -2,020 -0,46%
17 dec 0,000 443,590 435,000
444,940 1.357.031 +5,170 +1,18%
18 dec 442,410 426,000 424,510
444,000 1.422.125 -17,590 -3,97%
19 dec 0,000 426,630 422,090
430,430 1.757.157 +0,630 +0,15%
20 dec 426,520 432,490 425,740
436,498 2.446.385 +5,860 +1,37%
23 dec 0,000 432,380 427,000
432,610 1.093.880 -0,110 -0,03%
24 dec 430,610 432,840 428,710
433,590 383.167 +0,460 +0,11%
26 dec 431,980 433,840 430,443
435,450 444.857 +1,000 +0,23%
27 dec 0,000 430,060 427,090
435,170 735.310 -3,780 -0,87%
30 dec 0,000 424,640 421,730
427,895 792.418 -5,420 -1,26%
31 dec 424,640 423,700 421,460
427,800 772.685 -0,940 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront