Deere & Company

NYS:DE.N, US2441991054
+ Deere & Company op mijn watchlist
469,350 22:00
+4,040 (+0,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 400,420 398,310
407,076 1.522.481 -4,270 -1,06%
04 nov 0,000 401,680 399,514
406,860 801.900 +1,260 +0,31%
05 nov 398,310 400,370 397,275
404,010 902.127 -1,310 -0,33%
06 nov 0,000 405,710 402,900
414,000 1.654.500 +5,340 +1,33%
07 nov 407,610 411,160 406,310
411,970 1.073.218 +5,450 +1,34%
08 nov 0,000 394,060 393,720
405,950 1.621.133 -17,100 -4,16%
11 nov 0,000 402,650 393,170
402,880 1.143.138 +8,590 +2,18%
12 nov 0,000 393,750 393,120
402,000 1.143.730 -8,900 -2,21%
13 nov 0,000 389,450 387,610
392,130 1.474.681 -4,300 -1,09%
14 nov 0,000 394,640 387,890
395,300 1.224.626 +5,190 +1,33%
15 nov 0,000 398,950 390,000
399,570 1.167.971 +4,310 +1,09%
18 nov 397,000 404,530 396,140
406,980 1.457.233 +5,580 +1,40%
19 nov 400,500 400,090 399,310
402,620 1.076.539 -4,440 -1,10%
20 nov 0,000 404,960 400,640
408,940 1.485.145 +4,870 +1,22%
21 nov 0,000 437,540 410,959
442,050 4.148.501 +32,580 +8,05%
22 nov 0,000 446,650 432,715
447,500 2.202.191 +9,110 +2,08%
25 nov 446,700 462,690 446,700
469,390 3.264.740 +16,040 +3,59%
26 nov 0,000 461,040 454,390
463,345 1.718.428 -1,650 -0,36%
27 nov 461,095 466,000 461,095
467,060 1.258.668 +4,960 +1,08%
29 nov 466,240 465,900 464,170
469,090 732.229 -0,100 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront