Deere & Company

NYS:DE.N, US2441991054
+ Deere & Company op mijn watchlist
470,255 15:51
-8,195 (-1,71%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 415,175 416,440 411,250
420,470 1.088.602 -0,890 -0,21%
02 okt 416,120 416,490 415,460
417,580 861.656 +0,050 +0,01%
03 okt 412,690 408,740 408,000
413,280 1.103.788 -7,750 -1,86%
04 okt 412,000 407,990 405,070
412,000 877.886 -0,750 -0,18%
07 okt 0,000 406,040 405,870
409,090 942.019 -1,950 -0,48%
08 okt 0,000 400,280 399,010
405,910 981.490 -5,760 -1,42%
09 okt 401,500 405,480 401,500
406,370 760.096 +5,200 +1,30%
10 okt 0,000 405,760 401,860
406,550 578.119 +0,280 +0,07%
11 okt 0,000 411,080 404,465
412,370 653.434 +5,320 +1,31%
14 okt 408,030 407,720 399,460
408,780 995.892 -3,360 -0,82%
15 okt 0,000 401,990 401,480
409,040 832.887 -5,730 -1,41%
16 okt 0,000 409,370 403,115
410,445 867.573 +7,380 +1,84%
17 okt 0,000 405,140 396,540
409,250 1.397.560 -4,230 -1,03%
18 okt 406,580 408,730 404,250
409,580 749.933 +3,590 +0,89%
21 okt 0,000 406,960 405,920
409,500 826.120 -1,770 -0,43%
22 okt 407,050 406,650 401,955
407,900 606.299 -0,310 -0,08%
23 okt 407,250 408,640 406,260
411,732 1.112.731 +1,990 +0,49%
24 okt 0,000 411,070 407,169
411,764 718.272 +2,430 +0,59%
25 okt 413,000 407,930 407,420
414,750 591.031 -3,140 -0,76%
28 okt 409,000 412,350 408,245
413,330 828.300 +4,420 +1,08%
29 okt 0,000 406,040 405,210
411,000 758.559 -6,310 -1,53%
30 okt 0,000 404,690 401,329
408,140 784.481 -1,350 -0,33%
31 okt 0,000 404,690 402,000
407,305 746.272 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront