Deere & Company

NYS:DE.N, US2441991054
+ Deere & Company op mijn watchlist
423,350 22:00
-6,510 (-1,51%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 366,370 357,910 356,020
371,210 2.990.258 -13,830 -3,72%
02 aug 356,160 353,750 351,090
360,385 2.820.050 -4,160 -1,16%
05 aug 0,000 344,700 340,800
351,410 2.508.110 -9,050 -2,56%
06 aug 0,000 346,060 343,000
348,699 1.569.432 +1,360 +0,39%
07 aug 0,000 345,980 345,860
353,570 1.371.685 -0,080 -0,02%
08 aug 346,880 348,850 346,400
350,610 1.557.410 +2,870 +0,83%
09 aug 348,630 346,030 343,380
348,630 1.334.007 -2,820 -0,81%
12 aug 346,750 345,010 343,900
347,960 1.581.233 -1,020 -0,29%
13 aug 347,820 350,590 346,005
352,430 1.696.094 +5,580 +1,62%
14 aug 350,000 351,280 348,590
355,800 2.037.654 +0,690 +0,20%
15 aug 359,200 373,260 357,901
378,470 3.183.115 +21,980 +6,26%
16 aug 0,000 377,920 371,160
378,525 2.101.191 +4,660 +1,25%
19 aug 378,990 372,910 371,810
381,010 1.675.773 -5,010 -1,33%
20 aug 374,940 372,590 371,760
376,600 931.952 -0,320 -0,09%
21 aug 373,840 377,050 373,840
377,830 1.249.139 +4,460 +1,20%
22 aug 377,080 376,860 373,700
378,105 1.072.723 -0,190 -0,05%
23 aug 378,800 381,180 377,295
382,850 1.197.004 +4,320 +1,15%
26 aug 381,480 383,090 380,680
385,300 1.108.508 +1,910 +0,50%
27 aug 381,500 375,980 374,940
382,030 1.106.985 -7,110 -1,86%
28 aug 374,990 377,950 374,460
379,370 1.096.573 +1,970 +0,52%
29 aug 379,790 381,820 376,950
384,500 1.075.036 +3,870 +1,02%
30 aug 382,200 385,730 378,453
385,890 1.412.266 +3,910 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront