Deere & Company

NYS:DE.N, US2441991054
+ Deere & Company op mijn watchlist
423,350 22:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 375,070 360,990 360,560
375,305 1.455.155 -12,640 -3,38%
02 jul 359,530 364,950 359,252
365,460 1.289.985 +3,960 +1,10%
03 jul 365,440 362,790 361,110
367,615 668.937 -2,160 -0,59%
05 jul 0,000 360,010 356,800
0,000 1.272.902 -2,780 -0,77%
08 jul 0,000 355,050 354,980
361,110 1.667.827 -4,960 -1,38%
09 jul 354,760 348,840 345,935
355,320 2.112.584 -6,210 -1,75%
10 jul 0,000 351,410 347,800
352,550 1.475.727 +2,570 +0,74%
11 jul 0,000 361,600 352,500
362,770 1.764.682 +10,190 +2,90%
12 jul 364,500 365,330 363,650
368,150 1.029.516 +3,730 +1,03%
15 jul 365,060 371,850 363,130
372,180 1.158.254 +6,520 +1,78%
16 jul 0,000 377,510 365,930
380,630 1.729.165 +5,660 +1,52%
17 jul 378,030 385,130 377,681
387,530 1.527.965 +7,620 +2,02%
18 jul 382,800 380,640 380,530
390,340 1.735.793 -4,490 -1,17%
19 jul 383,240 378,240 377,180
384,140 1.151.315 -2,400 -0,63%
22 jul 379,130 379,250 372,280
380,650 1.071.165 +1,010 +0,27%
23 jul 0,000 371,520 370,760
377,780 1.335.409 -7,730 -2,04%
24 jul 0,000 369,390 367,930
375,675 1.256.261 -2,130 -0,57%
25 jul 0,000 381,690 0,000
386,260 1.240.839 +12,300 +3,33%
26 jul 0,000 386,550 384,070
389,980 1.380.769 +4,860 +1,27%
29 jul 385,170 376,770 371,000
385,170 1.489.645 -9,780 -2,53%
30 jul 365,970 371,770 364,180
375,000 2.266.824 -5,000 -1,33%
31 jul 0,000 371,740 370,990
376,780 1.659.428 -0,030 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront