Edison International

NYS:EIX.N, US2810201077
+ Edison International op mijn watchlist
58,170 21:00
-0,750 (-1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,705 55,270 54,452
56,340 5.293.763 +0,830 +1,52%
04 mrt 55,500 54,820 54,580
56,100 3.917.583 -0,450 -0,81%
05 mrt 55,115 55,190 53,870
55,500 5.456.672 +0,370 +0,67%
06 mrt 54,665 55,080 53,810
55,310 2.958.368 -0,110 -0,20%
07 mrt 54,940 56,400 54,940
56,860 3.749.042 +1,320 +2,40%
10 mrt 56,575 56,990 56,100
58,170 5.142.447 +0,590 +1,05%
11 mrt 57,210 56,060 55,160
57,210 4.606.800 -0,930 -1,63%
12 mrt 0,000 55,480 54,740
56,600 2.861.852 -0,580 -1,03%
13 mrt 55,400 55,830 55,260
56,380 3.505.098 +0,350 +0,63%
14 mrt 56,125 57,000 55,600
57,140 3.615.120 +1,170 +2,10%
17 mrt 57,225 58,960 56,975
59,840 5.365.438 +1,960 +3,44%
18 mrt 58,310 58,700 58,138
59,605 3.911.189 -0,260 -0,44%
19 mrt 58,745 58,500 57,840
58,950 2.738.891 -0,200 -0,34%
20 mrt 58,435 58,920 58,000
59,000 3.042.616 +0,420 +0,72%
21 mrt 58,660 58,170 58,090
59,140 11.828.635 -0,750 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront