Edison International

NYS:EIX.N, US2810201077
+ Edison International op mijn watchlist
58,170 21:00
-0,750 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 52,440 51,640
53,485 6.870.928 -1,560 -2,89%
04 feb 52,500 51,720 51,580
52,865 4.420.856 -0,720 -1,37%
05 feb 0,000 52,440 51,630
53,065 4.370.853 +0,720 +1,39%
06 feb 0,000 51,150 50,980
52,930 5.676.413 -1,290 -2,46%
07 feb 0,000 50,090 49,920
51,500 5.561.277 -1,060 -2,07%
10 feb 0,000 50,170 49,060
50,480 6.735.170 +0,080 +0,16%
11 feb 49,830 50,810 49,390
50,860 4.592.516 +0,640 +1,28%
12 feb 0,000 52,670 50,080
52,835 5.675.988 +1,860 +3,66%
13 feb 52,920 51,520 51,050
52,920 3.783.107 -1,150 -2,18%
14 feb 50,700 50,060 50,040
52,140 4.673.047 -1,460 -2,83%
18 feb 50,380 51,300 49,890
51,409 5.189.564 +1,240 +2,48%
19 feb 0,000 52,420 51,150
52,820 4.284.259 +1,120 +2,18%
20 feb 0,000 51,900 51,475
52,675 3.676.028 -0,520 -0,99%
21 feb 52,000 52,170 51,240
52,050 6.203.533 +0,270 +0,52%
24 feb 52,750 52,230 51,370
52,750 5.245.534 +0,060 +0,12%
25 feb 52,385 52,160 51,160
52,560 6.781.944 -0,070 -0,13%
26 feb 52,320 52,610 51,780
52,810 5.605.840 +0,450 +0,86%
27 feb 52,380 51,340 50,720
52,380 4.438.635 -1,270 -2,41%
28 feb 51,600 54,440 51,500
55,390 12.161.740 +3,100 +6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront