Edison International

NYS:EIX.N, US2810201077
+ Edison International op mijn watchlist
58,590 21:00
+0,420 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 80,310 80,010 79,650
81,020 1.375.928 +0,170 +0,21%
03 jan 80,490 79,800 79,420
80,905 2.118.241 -0,210 -0,26%
06 jan 79,800 78,440 78,310
79,900 2.250.385 -1,360 -1,70%
07 jan 77,530 77,380 77,250
78,360 2.142.453 -1,060 -1,35%
08 jan 75,322 69,500 66,710
75,322 12.045.701 -7,880 -10,18%
10 jan 0,000 65,000 64,120
70,490 13.044.670 -4,500 -6,47%
13 jan 0,000 57,270 55,270
64,340 17.331.345 -7,730 -11,89%
14 jan 0,000 58,430 56,440
59,590 10.557.128 +1,160 +2,03%
15 jan 61,750 61,300 60,680
63,900 10.960.752 +2,870 +4,91%
16 jan 61,830 61,160 59,700
62,415 7.406.001 -0,140 -0,23%
17 jan 0,000 62,700 60,705
63,970 5.676.172 +1,540 +2,52%
21 jan 0,000 62,230 61,260
62,810 5.985.196 -0,470 -0,75%
22 jan 61,600 58,290 58,040
61,860 7.125.770 -3,940 -6,33%
23 jan 0,000 57,280 56,975
59,290 6.587.075 -1,010 -1,73%
24 jan 0,000 58,870 0,000
59,030 4.890.812 +1,590 +2,78%
27 jan 57,170 57,790 56,340
58,750 8.060.138 -1,080 -1,83%
28 jan 0,000 56,110 55,600
58,475 4.836.953 -1,680 -2,91%
29 jan 56,210 55,800 55,580
56,340 4.849.451 -0,310 -0,55%
30 jan 0,000 54,060 53,520
56,310 7.980.771 -1,740 -3,12%
31 jan 0,000 54,000 53,260
55,670 12.046.652 -0,060 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront